| ÑÍÒ Þñóïîâî-2 Äîìîäåäîâñêèé ð-îí 1 | Ñòàòóñ: ÃÎÑÒÜ | |||
| Âðåìÿ çàïðîñà: 08.06.2026 04:54 | Ñèíõðîíèçàöèÿ: ÍÅÒ | |||
| Òåêóùåå âðåìÿ ÓÑÏÄ: 08.06.26 04:55 | Èñòî÷íèê: Blabber | |||
| Çàâ.¹ | Òî÷êà ó÷åòà | Àáîíåíò | Ëèö.ñ÷åò | Èñïðàâ. | Âðåìÿ èçì. | Ò1êÂò.÷ | Ò2êÂò.÷ | ÑóììàêÂò.÷ | U1 | U2 | U3 | P1êÂò | P2êÂò | P3êÂò | Àá. 1 | Àá. 2 | Àá. 3 | Çíà÷.óñò.PÂò | Ïîñë.ñðàá.P | Ñîñòîÿíèå óñò.P | U1 ìèí. | U2 ìèí. | U3 ìèí. | U1 ìàêñ. | U2 ìàêñ. | U3 ìàêñ. | I1 ìàêñ.À | I2 ìàêñ.À | I3 ìàêñ.À |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 345556 | 115 | Íîðìà | 07.06.26 19:00 | 54022 | 28669 | 82691 | 240,500 | 246,029 | 242,960 | 0,230 | 0,014 | 0,246 | Âêë | - | - | 5000,000 | 15.02.20 20:34 | Âêë | 233,649 | 237,429 | 237,369 | 255,059 | 254,839 | 253,660 | 7,340 | 5,750 | 2,210 | ||
| 348896 | 86 | Íîðìà | 08.06.26 03:00 | 150828 | 72063 | 222892 | 252,820 | 251,240 | 252,110 | 0,027 | 0,124 | 0,016 | Âêë | - | - | 5000,000 | 21.02.26 17:01 | Âêë | 240,899 | 240,589 | 241,029 | 254,119 | 254,259 | 254,729 | 1,059 | 2,140 | 10,619 | ||
| 348918 | 24 | Íîðìà | 08.06.26 03:00 | 36769 | 17153 | 53922 | 253,339 | 246,449 | 252,639 | 0,006 | 0,012 | 0,067 | Âêë | - | - | 5000,000 | 19.09.23 00:22 | Âêë | 232,399 | 234,759 | 233,610 | 255,369 | 255,009 | 253,190 | 7,789 | 4,739 | 8,949 | ||
| 348928 | 125 | Íîðìà | 07.06.26 20:00 | 3601 | 1944 | 5545 | 240,539 | 247,020 | 237,759 | 0,000 | 0,000 | 0,000 | Îòêë | - | - | 5000,000 | 21.10.18 17:00 | Âêë | 233,240 | 237,750 | 237,399 | 255,169 | 254,979 | 253,889 | 0,000 | 0,000 | 0,000 | ||
| 346016 | 119 | Íîðìà | 08.06.26 04:00 | 30905 | 13136 | 44042 | 252,059 | 252,050 | 252,570 | 0,000 | 0,010 | 0,618 | Âêë | - | - | 5000,000 | 29.05.26 19:26 | Âêë | 234,860 | 240,080 | 237,570 | 254,779 | 255,970 | 254,529 | 4,400 | 8,939 | 18,809 | ||
| 348917 | 114 | Íîðìà | 07.06.26 19:00 | 6372 | 1611 | 7984 | 243,339 | 246,229 | 240,710 | 0,010 | 0,003 | 1,900 | Âêë | - | - | 22000,000 | 09.05.21 12:33 | Âêë | 237,570 | 237,839 | 234,470 | 253,690 | 254,990 | 255,119 | 6,539 | 8,890 | 17,790 | ||
| 345499 | 47 | Íîðìà | 08.06.26 03:00 | 27361 | 13486 | 40848 | 245,949 | 252,539 | 253,759 | 0,200 | 0,167 | 0,015 | Âêë | - | - | 5000,000 | 11.09.14 16:07 | Âêë | 233,539 | 234,309 | 233,350 | 254,949 | 253,179 | 256,000 | 11,680 | 12,710 | 0,150 | ||
| 346015 | 46 | Íîðìà | 08.06.26 03:00 | 78910 | 40329 | 119239 | 246,080 | 252,589 | 253,910 | 0,222 | 0,000 | 0,009 | Âêë | - | - | 5000,000 | 29.04.26 20:41 | Âêë | 233,220 | 234,149 | 233,580 | 254,970 | 253,220 | 256,200 | 20,139 | 5,719 | 1,009 | ||
| 348760 | 20 | Íîðìà | 08.06.26 03:00 | 64113 | 27723 | 91837 | 253,919 | 245,350 | 253,220 | 0,198 | 0,087 | 0,023 | Âêë | - | - | 5000,000 | 30.12.18 14:44 | Âêë | 232,580 | 232,279 | 233,429 | 256,459 | 255,190 | 253,809 | 16,520 | 10,170 | 4,300 | ||
| 348730 | 44 | Íîðìà | 08.06.26 03:00 | 4805 | 3839 | 8645 | 252,509 | 246,059 | 254,199 | 0,000 | 0,006 | 0,000 | Âêë | - | - | 5000,000 | - | Âêë | 232,830 | 232,130 | 234,399 | 253,259 | 255,000 | 256,660 | 0,009 | 10,340 | 0,029 | ||
| 346120 | 29 | Íîðìà | 08.06.26 03:00 | 140531 | 68398 | 208929 | 253,580 | 246,649 | 252,770 | 0,237 | 0,901 | 0,447 | Âêë | - | - | 22000,000 | - | Âêë | 233,470 | 235,399 | 233,309 | 255,580 | 255,169 | 253,410 | 11,979 | 8,909 | 26,819 | ||
| 348826 | 99 | Íîðìà | 08.06.26 04:00 | 7954 | 2510 | 10465 | 253,389 | 251,899 | 253,070 | 0,000 | 0,000 | 0,103 | Âêë | - | - | 5000,000 | 11.10.24 19:25 | Âêë | 236,679 | 238,660 | 240,410 | 254,910 | 255,039 | 255,240 | 9,079 | 10,090 | 4,630 | ||
| 351706 | 122 | Íîðìà | 07.06.26 19:00 | 40422 | 36365 | 76787 | 240,479 | 242,789 | 246,070 | 0,087 | 0,389 | 0,045 | Âêë | - | - | 10000,000 | 21.10.24 05:26 | Âêë | 233,929 | 237,309 | 237,259 | 254,979 | 253,589 | 254,809 | 4,809 | 6,409 | 15,819 | ||
| 348932 | 60 | Íîðìà | 08.06.26 04:00 | 147806 | 65148 | 212954 | 252,240 | 252,500 | 250,320 | 0,000 | 0,057 | 0,127 | Âêë | - | - | 22000,000 | 15.02.21 18:40 | Âêë | 239,089 | 238,580 | 235,550 | 254,330 | 254,149 | 254,210 | 2,640 | 9,939 | 19,520 | ||
| 346014 | 124 | Íîðìà | 07.06.26 19:00 | 30874 | 49972 | 80847 | 239,899 | 246,490 | 242,740 | 0,142 | 0,137 | 0,023 | Âêë | - | - | 5000,000 | - | Âêë | 232,830 | 237,820 | 237,289 | 255,080 | 255,000 | 253,690 | 0,819 | 4,650 | 0,990 | ||
| 346117 | 21 | Íîðìà | 08.06.26 03:00 | 14426 | 3853 | 18279 | 245,839 | 252,949 | 253,889 | 0,006 | 0,006 | 0,024 | Âêë | - | - | 5000,000 | - | Âêë | 233,580 | 233,889 | 232,729 | 255,190 | 253,630 | 256,149 | 0,509 | 11,289 | 6,090 | ||
| 346100 | 28 | Íîðìà | 08.06.26 03:00 | 94831 | 65536 | 160368 | 253,520 | 246,850 | 252,759 | 0,000 | 0,320 | 0,007 | Âêë | - | - | 5000,000 | 05.01.24 11:11 | Âêë | 233,529 | 235,410 | 234,160 | 255,550 | 255,300 | 253,429 | 20,229 | 14,329 | 0,079 | ||
| 348934 | 88 | Íîðìà | 08.06.26 03:00 | 12069 | 5896 | 17965 | 252,690 | 252,250 | 252,029 | 0,009 | 0,006 | 0,000 | Âêë | - | - | 5000,000 | 10.05.26 19:03 | Âêë | 238,869 | 240,130 | 241,690 | 254,869 | 254,800 | 254,949 | 0,039 | 0,980 | 0,000 | ||
| 348834 | 59 | Íîðìà | 08.06.26 03:00 | 161218 | 71537 | 232756 | 253,169 | 250,830 | 251,149 | 0,266 | 0,230 | 0,449 | Âêë | - | - | 22000,000 | - | Âêë | 238,750 | 237,110 | 239,949 | 253,940 | 254,330 | 254,490 | 13,579 | 20,319 | 5,630 | ||
| 346118 | 111 | Íîðìà | 07.06.26 19:00 | 9089 | 5032 | 14121 | 242,660 | 239,880 | 246,610 | 0,000 | 1,452 | 0,093 | Âêë | - | - | 5000,000 | - | Âêë | 237,080 | 232,750 | 237,880 | 253,759 | 255,240 | 254,990 | 0,000 | 1,159 | 0,589 | ||
| 351712 | 15 | Íîðìà | 08.06.26 03:00 | 7771 | 2493 | 10264 | 253,809 | 0,000 | 245,029 | 0,000 | 0,000 | 0,103 | Âêë | - | - | 5000,000 | 26.08.23 23:30 | Âêë | 231,289 | 0,899 | 232,410 | 256,109 | 1,090 | 255,330 | 6,849 | 6,599 | 8,399 | ||
| 346012 | 108 | Íîðìà | 08.06.26 04:00 | 29652 | 68739 | 98392 | 253,240 | 251,589 | 253,039 | 0,013 | 0,257 | 0,194 | Âêë | - | - | 5000,000 | 25.10.25 18:38 | Âêë | 234,649 | 236,110 | 239,169 | 255,300 | 254,970 | 255,490 | 0,270 | 1,909 | 11,039 | ||
| 348894 | 132 | Íîðìà | 08.06.26 02:00 | 63707 | 23621 | 87328 | 250,179 | 249,520 | 251,339 | 0,005 | 0,035 | 0,010 | Âêë | - | - | 5000,000 | 06.02.26 13:49 | Âêë | 240,100 | 237,940 | 234,100 | 256,140 | 254,559 | 254,820 | 5,159 | 6,409 | 19,399 | ||
| 348931 | 54 | Íîðìà | 08.06.26 03:00 | 65317 | 32949 | 98266 | 251,199 | 253,190 | 250,710 | 0,048 | 0,058 | 0,300 | Âêë | - | - | 5000,000 | 03.06.26 03:50 | Âêë | 239,880 | 237,610 | 237,080 | 255,080 | 253,089 | 254,369 | 10,890 | 20,930 | 8,100 | ||
| 348830 | 102 | Íîðìà | 08.06.26 03:00 | 42299 | 105502 | 147801 | 252,320 | 251,850 | 252,270 | 0,003 | 0,032 | 0,149 | Âêë | - | - | 5000,000 | 07.03.26 13:12 | Âêë | 234,630 | 239,809 | 237,050 | 254,869 | 255,550 | 255,020 | 2,210 | 0,810 | 10,460 | ||
| 348930 | 50 | Íîðìà | 08.06.26 03:00 | 212941 | 103663 | 316605 | 252,940 | 253,669 | 246,789 | 0,096 | 0,109 | 1,703 | Âêë | - | - | 22000,000 | 07.01.19 18:32 | Âêë | 235,449 | 234,630 | 235,520 | 253,619 | 255,630 | 255,110 | 5,199 | 5,079 | 13,359 | ||
| 351658 | 66 | Íîðìà | 08.06.26 03:00 | 11404 | 4383 | 15787 | 253,210 | 250,800 | 250,259 | 0,000 | 0,000 | 0,079 | Âêë | - | - | 5000,000 | 25.10.25 16:35 | Âêë | 237,169 | 238,270 | 234,429 | 253,970 | 254,029 | 253,910 | 7,309 | 0,100 | 9,289 | ||
| 348731 | 98 | Íîðìà | 08.06.26 03:00 | 10930 | 4641 | 15572 | 252,600 | 252,270 | 251,960 | 0,000 | 0,097 | 0,005 | Âêë | - | - | 5000,000 | 28.05.22 09:42 | Âêë | 237,960 | 239,369 | 241,110 | 254,919 | 254,910 | 255,009 | 8,529 | 1,399 | 0,699 | ||
| 351664 | 27 | Íîðìà | 08.06.26 03:00 | 41380 | 25453 | 66834 | 253,449 | 252,589 | 246,429 | 0,029 | 0,039 | 0,042 | Âêë | - | - | 5000,000 | 07.06.26 07:31 | Âêë | 233,449 | 233,580 | 234,800 | 255,449 | 253,149 | 254,940 | 14,689 | 23,409 | 14,640 | ||
| 348828 | 35 | Íîðìà | 08.06.26 03:00 | 127619 | 64602 | 192221 | 252,339 | 249,839 | 253,220 | 0,090 | 0,540 | 0,034 | Âêë | - | - | 5000,000 | 29.01.26 17:03 | Âêë | 237,000 | 240,350 | 238,100 | 254,490 | 253,960 | 254,429 | 18,690 | 9,000 | 8,670 | ||
| 346106 | 143 | Íîðìà | 08.06.26 02:00 | 9443 | 4091 | 13534 | 249,330 | 249,940 | 251,500 | 0,004 | 0,008 | 0,022 | Âêë | - | - | 5000,000 | - | Âêë | 237,550 | 238,490 | 234,699 | 255,639 | 256,420 | 254,919 | 4,159 | 7,340 | 1,759 | ||
| 348851 | 42 | Íîðìà | 08.06.26 03:00 | 46969 | 113406 | 160375 | 250,000 | 252,929 | 252,050 | 0,100 | 0,003 | 0,009 | Âêë | - | - | 5000,000 | 01.03.26 03:31 | Âêë | 240,360 | 237,889 | 236,940 | 254,039 | 254,149 | 254,279 | 11,420 | 9,850 | 10,130 | ||
| 345553 | 4 | Íîðìà | 08.06.26 03:00 | 179738 | 101615 | 281353 | 254,029 | 251,919 | 246,059 | 0,365 | 1,656 | 0,267 | Âêë | - | - | 22000,000 | - | Âêë | 233,729 | 231,770 | 231,679 | 256,600 | 252,600 | 254,949 | 16,120 | 23,129 | 15,680 | ||
| 348824 | 41 | Íîðìà | 08.06.26 03:00 | 99862 | 62440 | 162302 | 252,080 | 251,070 | 252,949 | 0,014 | 0,035 | 0,497 | Âêë | - | - | 22000,000 | 26.01.19 16:08 | Âêë | 240,149 | 240,660 | 239,899 | 254,550 | 254,259 | 254,350 | 1,169 | 8,470 | 22,219 | ||
| 348892 | 71 | Íîðìà | 08.06.26 03:00 | 4914 | 2276 | 7190 | 252,419 | 251,800 | 252,229 | 0,010 | 0,006 | 0,018 | Âêë | - | - | 5000,000 | - | Âêë | 231,000 | 238,929 | 234,889 | 254,600 | 256,059 | 255,399 | 7,800 | 5,130 | 10,220 | ||
| 346017 | 84 | Íîðìà | 08.06.26 03:00 | 93297 | 45713 | 139011 | 252,720 | 251,220 | 252,020 | 0,004 | 0,005 | 0,000 | Âêë | - | - | 5000,000 | 22.03.26 12:06 | Âêë | 241,039 | 240,470 | 240,929 | 254,039 | 254,199 | 254,610 | 1,860 | 19,239 | 0,029 | ||
| 351676 | 116 | Íîðìà | 07.06.26 20:00 | 8218 | 4820 | 13038 | 238,550 | 240,389 | 246,610 | 0,000 | 0,000 | 0,000 | Âêë | - | - | 5000,000 | 20.02.25 05:36 | Âêë | 237,029 | 233,300 | 237,490 | 253,619 | 254,880 | 254,869 | 0,009 | 0,000 | 0,000 | ||
| 346001 | 23 | Íîðìà | 08.06.26 03:00 | 44161 | 30887 | 75048 | 246,000 | 252,880 | 253,690 | 0,000 | 0,002 | 0,000 | Âêë | - | - | 5000,000 | 12.03.21 01:28 | Âêë | 234,089 | 233,789 | 233,429 | 255,020 | 253,600 | 255,910 | 0,000 | 0,019 | 0,000 | ||
| 346104 | 141 | Íîðìà | 08.06.26 02:00 | 24111 | 9598 | 33710 | 249,339 | 251,509 | 250,059 | 0,005 | 0,166 | 0,003 | Âêë | - | - | 5000,000 | - | Âêë | 237,419 | 234,600 | 239,050 | 255,639 | 255,059 | 256,529 | 0,200 | 16,620 | 0,550 | ||
| 351746 | 109 | Íîðìà | 07.06.26 19:00 | 53679 | 28115 | 81795 | 243,100 | 245,750 | 241,550 | 0,158 | 0,129 | 0,000 | Âêë | - | - | 5000,000 | 09.02.25 14:05 | Âêë | 237,210 | 238,419 | 235,000 | 253,270 | 254,740 | 255,009 | 4,019 | 9,310 | 5,719 | ||
| 351735 | 56 | Íîðìà | 08.06.26 02:00 | 4294 | 2017 | 6311 | 250,789 | 249,160 | 248,199 | 0,000 | 0,000 | 0,008 | Âêë | - | - | 5000,000 | - | Âêë | 239,389 | 237,500 | 236,649 | 254,669 | 252,759 | 254,229 | 10,529 | 0,000 | 9,569 | ||
| 362915 | 147 | Íîðìà | 08.06.26 03:00 | 40720 | 39319 | 80040 | 252,720 | 251,199 | 251,970 | 0,144 | 0,125 | 0,000 | Âêë | - | - | 5000,000 | - | Âêë | 240,759 | 240,500 | 240,860 | 254,080 | 254,220 | 254,529 | 5,599 | 1,200 | 8,319 | ||
| 362913 | 55 | Íîðìà | 08.06.26 03:00 | 26646 | 12366 | 39013 | 253,070 | 251,119 | 250,619 | 0,050 | 0,001 | 0,077 | Âêë | - | - | 22000,000 | - | Âêë | 237,690 | 239,740 | 236,929 | 253,059 | 254,889 | 254,289 | 0,810 | 0,050 | 1,090 | ||
| 351742 | 11 | Íîðìà | 08.06.26 03:00 | 51111 | 25627 | 76739 | 243,990 | 254,259 | 253,559 | 1,804 | 0,002 | 0,068 | Âêë | - | - | 22000,000 | 13.01.24 08:22 | Âêë | 229,570 | 231,080 | 231,699 | 255,500 | 257,100 | 254,210 | 9,020 | 20,239 | 17,659 | ||
| 362918 | 131 | Íîðìà | 08.06.26 04:00 | 7520 | 3394 | 10914 | 252,660 | 252,729 | 251,630 | 0,000 | 0,008 | 0,108 | Âêë | - | - | 5000,000 | - | Âêë | 239,160 | 237,110 | 240,119 | 254,350 | 254,869 | 255,449 | 0,000 | 0,230 | 13,930 | ||
| 362912 | 49 | Íîðìà | 08.06.26 03:00 | 40444 | 22663 | 63108 | 246,589 | 252,830 | 253,570 | 0,004 | 0,041 | 0,217 | Âêë | - | - | 5000,000 | - | Âêë | 235,250 | 235,110 | 234,679 | 254,949 | 253,470 | 255,550 | 0,439 | 8,810 | 10,069 | ||
| 362992 | 72 | Íîðìà | 08.06.26 04:00 | 93007 | 47492 | 140499 | 251,520 | 253,220 | 252,979 | 0,079 | 0,002 | 0,000 | Âêë | - | - | 22000,000 | - | Âêë | 235,320 | 230,490 | 238,669 | 255,300 | 254,479 | 255,970 | 7,730 | 26,889 | 8,000 | ||
| 351707 | 437 | Íîðìà | 08.06.26 02:00 | 3444 | 1911 | 5355 | 249,889 | 251,539 | 249,410 | 0,000 | 0,000 | 0,000 | Âêë | - | - | 5000,000 | - | Âêë | 238,639 | 234,759 | 237,720 | 256,359 | 254,910 | 255,710 | 0,000 | 0,009 | 16,170 | ||
| 370414 | 129 | Íîðìà | 08.06.26 04:00 | 59260 | 24571 | 83832 | 252,479 | 252,600 | 251,580 | 0,015 | 0,028 | 0,106 | Âêë | - | - | 5000,000 | 16.01.26 11:20 | Âêë | 241,080 | 239,029 | 240,699 | 254,169 | 254,389 | 254,750 | 12,760 | 12,859 | 10,670 | ||
| 370856 | 89 | Íîðìà | 08.06.26 04:00 | 28939 | 22139 | 51078 | 253,080 | 252,440 | 251,289 | 0,005 | 0,086 | 0,312 | Âêë | - | - | 5000,000 | 10.05.26 08:56 | Âêë | 237,039 | 239,960 | 238,009 | 254,630 | 254,589 | 254,330 | 17,450 | 14,880 | 8,560 | ||
| 371853 | 12 | Íîðìà | 08.06.26 04:00 | 7140 | 3484 | 10624 | 249,179 | 251,910 | 252,220 | 0,000 | 0,012 | 0,000 | Âêë | - | - | 5000,000 | - | Âêë | 230,429 | 229,410 | 231,350 | 256,779 | 255,059 | 253,770 | 0,000 | 10,229 | 0,000 | ||
| 371842 | 110 | Íîðìà | 08.06.26 02:00 | 303 | 103 | 407 | 249,919 | 249,070 | 250,929 | 0,000 | 0,000 | 0,000 | Âêë | - | - | 5000,000 | - | Âêë | 239,800 | 237,169 | 234,330 | 255,839 | 254,169 | 254,399 | 0,000 | 0,000 | 0,000 | ||
| 371835 | 65 | Íîðìà | 08.06.26 04:00 | 2622 | 998 | 3621 | 252,029 | 252,029 | 249,740 | 0,066 | 0,007 | 0,000 | Âêë | - | - | 5000,000 | - | Âêë | 237,970 | 237,070 | 234,169 | 254,020 | 253,649 | 253,639 | 1,929 | 0,029 | 0,000 | ||
| 371862 | 25 | Íîðìà | 08.06.26 04:00 | 33763 | 18717 | 52481 | 253,570 | 252,369 | 249,460 | 0,065 | 0,083 | 0,001 | Âêë | - | - | 5000,000 | 11.08.25 22:48 | Âêë | 235,250 | 233,539 | 233,500 | 255,380 | 253,470 | 255,830 | 10,119 | 10,649 | 7,300 | ||
| 373261 | 37 | Íîðìà | 08.06.26 04:00 | 5796 | 2917 | 8714 | 251,919 | 250,110 | 251,960 | 0,148 | 0,039 | 0,002 | Âêë | - | - | 5000,000 | - | Âêë | 239,089 | 236,839 | 238,869 | 254,279 | 253,949 | 253,449 | 13,220 | 7,550 | 0,039 | ||
| 373117 | 471 | Íîðìà | 07.06.26 20:00 | 24746 | 11662 | 36409 | 240,289 | 236,789 | 246,649 | 0,115 | 3,183 | 0,062 | Âêë | - | - | 5000,000 | 01.05.26 16:42 | Âêë | 232,449 | 236,529 | 237,330 | 255,020 | 253,559 | 254,649 | 17,489 | 12,210 | 4,469 | ||
| 373454 | 31 | Íîðìà | 08.06.26 04:00 | 13031 | 10728 | 23760 | 250,100 | 250,929 | 252,399 | 0,108 | 2,565 | 0,602 | Âêë | - | - | 5000,000 | - | Âêë | 236,750 | 238,139 | 239,039 | 253,940 | 253,729 | 253,830 | 0,649 | 11,319 | 3,109 | ||
| 373459 | 467 | Íîðìà | 07.06.26 20:00 | 4256 | 1817 | 6074 | 246,779 | 239,940 | 236,800 | 0,055 | 0,009 | 0,026 | Âêë | - | - | 5000,000 | 03.03.25 17:46 | Âêë | 237,259 | 232,000 | 236,779 | 254,720 | 254,539 | 253,440 | 8,619 | 4,019 | 1,269 | ||
| 373455 | 67 | Íîðìà | 08.06.26 04:00 | 145 | 73 | 219 | 252,179 | 249,649 | 251,639 | 0,000 | 0,000 | 0,000 | Âêë | - | - | 5000,000 | - | Âêë | 237,050 | 233,919 | 237,869 | 253,720 | 253,529 | 253,660 | 0,000 | 0,000 | 0,000 | ||
| 373728 | 19 | Íîðìà | 08.06.26 04:00 | 11252 | 5523 | 16776 | 252,279 | 251,589 | 244,020 | 0,017 | 0,001 | 0,184 | Âêë | - | - | 5000,000 | 06.11.25 14:24 | Âêë | 230,990 | 232,940 | 227,880 | 254,470 | 252,610 | 251,029 | 18,209 | 20,170 | 17,219 | ||
| 373458 | 39 | ||||||||||||||||||||||||||||
| 348833 | 373 | Íîðìà | 08.06.26 04:00 | 6826 | 5802 | 12629 | 252,509 | 251,880 | 249,990 | 0,079 | 0,000 | 0,241 | Âêë | - | - | 22000,000 | - | Âêë | 237,520 | 238,029 | 234,199 | 254,119 | 253,979 | 253,880 | 23,090 | 22,219 | 25,139 | ||
| 373717 | 69 | Íîðìà | 08.06.26 04:00 | 59 | 0 | 59 | 251,820 | 249,460 | 251,710 | 0,000 | 0,000 | 0,000 | Âêë | - | - | 22000,000 | - | Âêë | 237,509 | 233,860 | 238,750 | 253,259 | 253,139 | 254,229 | 3,779 | 0,000 | 0,000 | ||
| 373891 | 130 | Íîðìà | 08.06.26 02:00 | 31 | 0 | 31 | 250,110 | 250,279 | 250,940 | 0,000 | 0,000 | 0,003 | Âêë | - | - | 5000,000 | - | Âêë | 240,210 | 241,339 | 237,500 | 254,649 | 255,529 | 254,389 | 0,000 | 0,000 | 0,230 |